Symbol Lookup

Symbol:
Quote Chart

Symbol List All Quotes

Front Page > Trader Tools > Product Quotes

Product Quotes and Charts

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Contract	Month	Open	High	Low	Last	Change	Time	Links
Futures prices as of September 9th, 2010 - 06:25 EDT
Currencies
U.S. Dollar Index	Sep 10	82.595	82.835	82.495	82.625	+0.045	05:14	Q / C
British Pound	Sep 10	1.5472	1.5479	1.5375	1.5397	-0.0081	05:15	Q / C
Canadian Dollar	Sep 10	0.96430	0.96750	0.96200	0.96660	+0.00200	05:14	Q / C
Japanese Yen	Sep 10	1.19170	1.19780	1.19010	1.19460	+0.00370	05:15	Q / C
Swiss Franc	Sep 10	0.98890	0.99000	0.98350	0.98590	-0.00210	05:13	Q / C
Euro FX	Sep 10	1.27220	1.27430	1.26640	1.27180	-0.00030	05:15	Q / C
Australian Dollar	Sep 10	0.91850	0.92580	0.91190	0.92500	+0.00760	05:15	Q / C
Mexican Peso	Sep 10	0.076575	0.076950	0.076550	0.076925	+0.000175	05:10	Q / C
New Zealand Dollar	Sep 10	0.72270	0.72630	0.72010	0.72530	+0.00260	05:12	Q / C
South African Rand	Sep 10	0.000000	0.138450	0.138450	0.138450s	+0.001150	09/08/10	Q / C
Brazilian Real	Dec 10	0.00000	0.56985	0.56985	0.56985s	+0.00025	09/08/10	Q / C
British Pound (P)	Sep 10	0.0000	1.5478	1.5342	1.5478s	+0.0136	09/08/10	Q / C
Canadian Dollar (P)	Sep 10	0.00000	0.96460	0.95470	0.96460s	+0.00990	09/08/10	Q / C
Japanese Yen (P)	Sep 10	1.19320	1.19320	1.19090	1.19090s	-0.00280	09/08/10	Q / C
Swiss Franc (P)	Sep 10	0.98930	0.99000	0.98800	0.98800s	-0.00300	09/08/10	Q / C
Euro FX (P)	Sep 10	1.27300	1.27500	1.27200	1.27210s	+0.00210	09/08/10	Q / C
Australian Dollar(P)	Sep 10	0.00000	0.91740	0.91150	0.91740s	+0.00590	09/08/10	Q / C
Mexican Peso (P)	Sep 10	0.000000	0.076750	0.076550	0.076750s	+0.000200	09/08/10	Q / C
New Zealand Doll.(P)	Sep 10	0.71800	0.72370	0.71550	0.72270s	+0.00240	09/08/10	Q / C
South Afr. Rand(P)	Sep 10	0.000000	0.138450	0.137300	0.138450s	+0.001150	09/08/10	Q / C
Brazilian Real (P)	Dec 10	0.00000	0.56985	0.56960	0.56985s	+0.00025	09/08/10	Q / C
Energies
Crude Oil	Oct 10	74.92	75.27	74.60	75.09	+0.42	05:15	Q / C
Heating Oil	Oct 10	2.0846	2.0919	2.0778	2.0854	+0.0037	05:12	Q / C
Gasoline RBOB	Oct 10	1.9400	1.9486	1.9309	1.9397	+0.0003	04:42	Q / C
Natural Gas	Oct 10	3.822	3.835	3.806	3.832	+0.018	05:11	Q / C
ICE Brent Crude Oil	Oct 10	78.33	78.56	77.94	78.23	+0.06	05:15	Q / C
Ethanol Futures	Oct 10	1.900	1.909	1.900	1.906s	+0.005	09/08/10	Q / C
Financials
30-Year T-Bond	Dec 10	132-05	132-18	131-27	131-28	-0-11	05:15	Q / C
Ultra T-Bond	Dec 10	140-10	140-19	139-30	139-31	-0-08	04:26	Q / C
10-Year T-Note	Dec 10	124-130	124-230	124-080	124-095	-0-045	05:15	Q / C
5-Year T-Note	Dec 10	119-247	119-297	119-215	119-232	-0-015	05:15	Q / C
2-Year T-Note	Dec 10	109-152	109-162	109-147	109-152	unch	05:15	Q / C
10-Year Swaps	Dec 10	111-130	111-140	110-305	111-035s	-0-175	09/08/10	Q / C
5-Year Swaps	Dec 10	110-200	110-210	110-160	110-160s	-0-080	09/08/10	Q / C
30-Day Fed Funds	Dec 10	99.8100	99.8150	99.8100	99.8150	-0.0050	09/08/10	Q / C
Eurodollar	Sep 10	99.6950	99.7025	99.6950	99.7000	+0.0025	05:09	Q / C
30-Year T-Bond (P)	Dec 10	132-20	132-20	132-07	132-07s	-0-23	09/08/10	Q / C
Ultra T-Bond (P)	Dec 10	0-00	141-11	140-07	140-07s	-1-04	09/08/10	Q / C
10-Year T-Note (P)	Dec 10	124-210	124-210	124-110	124-140s	-0-130	09/08/10	Q / C
5-Year T-Note (P)	Dec 10	119-265	119-265	119-247	119-247s	-0-090	09/08/10	Q / C
2-Year T-Note (P)	Dec 10	109-162	109-162	109-152	109-152s	-0-025	09/08/10	Q / C
10-Year Swaps (P)	Dec 10	0-000	111-210	111-035	111-035s	-0-175	09/08/10	Q / C
5-Year Swaps (P)	Dec 10	0-000	110-240	110-160	110-160s	-0-080	09/08/10	Q / C
30-Day Fed Funds (P)	Dec 10	0.0000	99.8200	99.8200	99.8200s	unch	09/08/10	Q / C
Eurodollar (P)	Sep 10	99.6975	99.6975	99.6950	99.6975s	unch	09/08/10	Q / C
Grains
Wheat	Dec 10	712-4	717-4	706-0	713-4	+2-4	05:04	Q / C
Corn	Dec 10	462-2	463-0	460-2	460-6	-1-6	05:10	Q / C
Soybeans	Nov 10	1050-0	1053-0	1033-6	1040-2	-8-4	05:14	Q / C
Soybean Meal	Oct 10	302.1	303.1	298.6	299.6	-2.5	04:56	Q / C
Soybean Oil	Oct 10	41.28	41.34	40.54	40.91	-0.37	05:04	Q / C
Oats	Dec 10	304-0	306-6	300-4	305-0	+1-0	03:22	Q / C
Rough Rice	Nov 10	11.760	11.795	11.670	11.795	+0.020	05:13	Q / C
KCBT Red Wheat	Sep 10	724-2	724-2	724-2	724-2	+4-0	01:46	Q / C
Spring Wheat	Dec 10	734-0	740-6	730-0	738-2	+5-0	04:36	Q / C
Canola	Nov 10	461.00	462.00	456.00	459.70	-1.30	04:11	Q / C
Wheat (P)	Dec 10	734-0	734-0	710-0	711-0s	-24-2	09/08/10	Q / C
Corn (P)	Dec 10	466-4	468-2	461-6	462-4s	-3-6	09/08/10	Q / C
Soybeans (P)	Nov 10	1052-4	1056-2	1047-0	1048-6s	-3-2	09/08/10	Q / C
Soybean Meal (P)	Oct 10	303.2	305.0	300.9	302.1s	-1.6	09/08/10	Q / C
Soybean Oil (P)	Oct 10	41.30	41.45	41.22	41.28s	-0.11	09/08/10	Q / C
Oats (P)	Dec 10	307-0	307-0	302-4	304-0s	+1-0	09/08/10	Q / C
Rough Rice (P)	Nov 10	11.860	11.910	11.775	11.775s	-0.120	09/08/10	Q / C
KCBT Red Wheat (P)	Sep 10	733-0	733-0	720-2	720-2s	-18-4	09/08/10	Q / C
Indices
E-Mini S&P 500	Sep 10	1,099.25	1,103.75	1,096.75	1,103.25	+4.00	05:15	Q / C
E-Mini Nasdaq 100	Sep 10	1,878.25	1,885.75	1,874.75	1,884.75	+7.25	05:14	Q / C
DJIA mini-sized	Sep 10	10,390	10,432	10,369	10,426	+34	05:14	Q / C
Russell 2000 Mini	Sep 10	635.00	637.30	632.10	637.00	+2.30	05:12	Q / C
E-Mini S&P Midcap	Sep 10	759.30	763.40	757.70	762.80	+3.20	05:13	Q / C
S&P 500 Index	Sep 10	1,099.50	1,103.80	1,096.90	1,103.10	+3.80	05:14	Q / C
Nasdaq 100	Sep 10	1,881.75	1,885.00	1,875.00	1,884.75	+7.25	05:06	Q / C
DJIA	Sep 10	10,350	10,420	10,350	10,392s	+54	09/08/10	Q / C
DJIA (E)	Sep 10	10,400	10,420	10,375	10,420	+28	04:20	Q / C
E-Mini S&P SmallCap	Sep 10	340.20	341.10	337.30	340.10s	+2.80	09/08/10	Q / C
CRB CCI Index	Nov 10	0.00	512.00	512.00	512.00s	-1.00	09/08/10	Q / C
CBOE S&P 500 VIX	Oct 10	28.55	28.55	27.80	27.85s	-0.75	09/08/10	Q / C
Meats
Live Cattle	Oct 10	97.300	97.700	97.250	97.375	+0.125	05:13	Q / C
Feeder Cattle	Sep 10	112.425	112.500	112.425	112.450	+0.350	04:57	Q / C
Lean Hogs	Oct 10	76.400	76.500	76.225	76.500	+0.200	05:13	Q / C
Pork Bellies	Feb 11	0.000	105.600	105.600	105.600s	+0.100	09/08/10	Q / C
Class III Milk	Sep 10	16.23	16.23	16.23	16.23	+0.04	09/08/10	Q / C
Live Cattle (P)	Oct 10	96.850	97.425	96.425	97.250s	+0.900	09/08/10	Q / C
Feeder Cattle (P)	Sep 10	112.400	112.550	111.600	112.100s	+0.175	09/08/10	Q / C
Lean Hogs (P)	Oct 10	76.050	76.650	75.900	76.300s	+0.700	09/08/10	Q / C
Pork Bellies (P)	Feb 11	0.000	105.600	105.600	105.600s	+0.100	09/08/10	Q / C
Class III Milk (P)	Sep 10	16.23	16.23	16.19	16.19s	unch	09/08/10	Q / C
Metals
Gold	Oct 10	1,255.0	1,258.7	1,252.0	1,254.2	-1.9	05:14	Q / C
Silver	Dec 10	19.945	20.010	19.800	19.940	-0.069	05:14	Q / C
High Grade Copper	Dec 10	3.4900	3.5020	3.3930	3.4525	-0.0480	05:15	Q / C
Platinum	Oct 10	1,558.5	1,564.4	1,550.2	1,554.2	-8.0	05:09	Q / C
Palladium	Dec 10	525.55	526.50	517.45	521.80	-5.30	05:09	Q / C
Gold mini-sized	Oct 10	1,256.0	1,257.7	1,252.6	1,253.7	-2.5	06:07	Q / C
Silver mini-sized	Dec 10	19.982	19.982	19.790	19.942	-0.053	06:12	Q / C
Softs
Cotton #2	Oct 10	90.50	90.50	90.50	90.50	-0.07	03:02	Q / C
Orange Juice	Nov 10	138.00	138.30	137.20	138.05s	-0.50	09/08/10	Q / C
Coffee	Dec 10	191.45	193.80	189.30	193.45	-1.10	05:15	Q / C
Sugar #11	Oct 10	21.37	21.74	21.32	21.71	+0.33	05:13	Q / C
Cocoa	Dec 10	2,754	2,762	2,702	2,704	-32	05:14	Q / C
Sugar #16	Nov 10	36.65	36.85	36.65	36.83s	+0.13	09/08/10	Q / C
Lumber	Sep 10	218.50	218.50	218.00	218.00	-2.00	09/08/10	Q / C

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List