Symbol Lookup

Symbol:
Quote Chart

Symbol List All Quotes

Front Page > Trader Tools > Product Quotes

Product Quotes and Charts

U.S. Dollar Index
Delayed Futures - 06:07 - Thursday, September 9th
[ Go to Daily ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Sep '10 (DXU10)	82.580	unch	82.595	82.835	82.495	3,412	82.580	05:06	C / T
Dec '10 (DXZ10)	82.895	unch	82.910	83.145	82.820	3,950	82.895	05:06	C / T
Mar '11 (DXH11)	83.235s	-0.244	83.250	83.250	83.235	4	83.479	09/08/10	C / T
Jun '11 (DXM11)	83.650s	-0.244	0.000	83.650	83.650	0	83.894	09/08/10	C / T