Symbol Lookup

Symbol:
Quote Chart

Symbol List All Quotes

Front Page > Trader Tools > Product Quotes

Product Quotes and Charts

Euro FX
Delayed Futures - 06:12 - Thursday, September 9th
[ Go to Daily ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Sep '10 (E6U10)	1.27180	-0.00030	1.27220	1.27430	1.26640	64,728	1.27210	05:12	C / T
Dec '10 (E6Z10)	1.27150	-0.00030	1.27170	1.27390	1.26620	36,752	1.27180	05:12	C / T
Mar '11 (E6H11)	1.27160s	+0.00220	1.26890	1.27400	1.26800	17	1.26940	09/08/10	C / T
Jun '11 (E6M11)	1.27140s	+0.00230	0.00000	1.27140	1.26910	0	1.26910	09/08/10	C / T
Sep '11 (E6U11)	1.27120s	+0.00240	0.00000	1.27120	1.26880	0	1.26880	09/08/10	C / T
Dec '11 (E6Z11)	1.27100s	+0.00250	0.00000	1.27100	1.26850	0	1.26850	09/08/10	C / T