Symbol Lookup

Symbol:
Quote Chart

Symbol List All Quotes

Front Page > Trader Tools > Product Quotes

Product Quotes and Charts

E-Mini S&P 500
Delayed Futures - 08:55 - Thursday, September 9th
[ Go to Daily ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Sep '10 (ESU10)	1,107.00	+7.75	1,099.25	1,108.50	1,096.75	286,618	1,099.25	07:55	C / T
Dec '10 (ESZ10)	1,102.00	+7.50	1,094.25	1,103.75	1,092.00	67,466	1,094.50	07:55	C / T
Mar '11 (ESH11)	1,096.50	+7.00	1,090.25	1,096.50	1,086.50	5	1,089.50	07:34	C / T
Jun '11 (ESM11)	1,084.75s	+8.25	0.00	1,084.75	1,084.75	0	1,076.50	09/08/10	C / T
Sep '11 (ESU11)	1,080.75s	+8.25	0.00	1,080.75	1,080.75	0	1,072.50	09/08/10	C / T