Symbol Lookup

Symbol:
Quote Chart

Symbol List All Quotes

Front Page > Trader Tools > Product Quotes

Product Quotes and Charts

E-Mini S&P 500
Delayed Futures - 06:00 - Thursday, September 9th
[ Go to Daily ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Sep '10 (ESU10)	1,103.25	+4.00	1,099.25	1,103.50	1,096.75	110,435	1,099.25	05:00	C / T
Dec '10 (ESZ10)	1,098.50	+4.00	1,094.25	1,098.50	1,092.00	10,693	1,094.50	04:59	C / T
Mar '11 (ESH11)	1,090.00	+0.50	1,090.25	1,090.25	1,086.50	4	1,089.50	03:29	C / T
Jun '11 (ESM11)	1,084.75s	+8.25	0.00	1,084.75	1,084.75	0	1,076.50	09/08/10	C / T
Sep '11 (ESU11)	1,080.75s	+8.25	0.00	1,080.75	1,080.75	0	1,072.50	09/08/10	C / T