Symbol Lookup

Symbol:
Quote Chart

Symbol List All Quotes

Front Page > Trader Tools > Product Quotes

Product Quotes and Charts

Gold
Delayed Futures - 05:58 - Thursday, September 9th
[ Go to Daily ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Sep '10 (GCU10)	1,256.0	+0.4	1,253.9	1,256.0	1,253.9	2	1,255.6	01:18	C / T
Oct '10 (GCV10)	1,254.1	-2.0	1,255.0	1,258.7	1,252.0	740	1,256.1	04:55	C / T
Nov '10 (GCX10)	1,256.8	-0.3	1,256.8	1,256.8	1,256.8	2	1,257.1	09/08/10	C / T
Dec '10 (GCZ10)	1,255.6	-1.9	1,256.7	1,260.3	1,253.3	17,155	1,257.5	04:58	C / T
Feb '11 (GCG11)	1,256.7	-2.4	1,258.7	1,259.8	1,255.9	1,426	1,259.1	04:49	C / T
Apr '11 (GCJ11)	1,257.6	-2.9	1,260.5	1,260.5	1,257.6	13	1,260.5	04:36	C / T
Jun '11 (GCM11)	1,262.1s	-1.5	1,263.3	1,265.9	1,262.1	743	1,263.6	09/08/10	C / T
Aug '11 (GCQ11)	1,263.7s	-1.4	0.0	1,263.7	1,263.7	214	1,265.1	09/08/10	C / T
Oct '11 (GCV11)	1,265.5s	-1.3	0.0	1,265.5	1,265.5	85	1,266.8	09/08/10	C / T
Dec '11 (GCZ11)	1,264.3	-3.1	1,265.8	1,266.5	1,264.3	102	1,267.4	04:25	C / T
Feb '12 (GCG12)	1,269.4s	-1.2	0.0	1,269.4	1,269.4	50	1,270.6	09/08/10	C / T
Apr '12 (GCJ12)	1,271.5s	-1.2	0.0	1,271.5	1,271.5	35	1,272.7	09/08/10	C / T
Jun '12 (GCM12)	1,274.2s	-1.0	0.0	1,274.2	1,274.2	1,140	1,275.2	09/08/10	C / T
Dec '12 (GCZ12)	1,283.6s	-0.9	0.0	1,283.6	1,283.6	460	1,284.5	09/08/10	C / T
Jun '13 (GCM13)	1,295.7s	-0.6	0.0	1,295.7	1,295.7	1,225	1,296.3	09/08/10	C / T
Dec '13 (GCZ13)	1,310.2s	-0.5	0.0	1,310.2	1,310.2	0	1,310.7	09/08/10	C / T
Jun '14 (GCM14)	1,327.9s	-0.4	0.0	1,327.9	1,327.9	585	1,328.3	09/08/10	C / T
Dec '14 (GCZ14)	1,348.2s	-0.1	0.0	1,348.2	1,348.2	37	1,348.3	09/08/10	C / T
Jun '15 (GCM15)	1,370.2s	-0.1	0.0	1,370.2	1,370.2	0	1,370.3	09/08/10	C / T

Velocity Futures on Twitter